시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,465	75	- 2.95%	93,107	233
14:56	2,470	70	- 2.76%	92,903	233
14:55	2,470	70	- 2.76%	92,279	231
14:54	2,470	70	- 2.76%	92,271	231
14:53	2,470	70	- 2.76%	92,165	231
14:51	2,475	65	- 2.56%	92,115	231
14:50	2,475	65	- 2.56%	92,114	231
14:49	2,475	65	- 2.56%	92,012	230
14:48	2,470	70	- 2.76%	92,011	230
14:46	2,470	70	- 2.76%	91,612	229