시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,510	30	- 1.18%	6,313	16
09:12	2,515	25	- 0.98%	5,659	14
09:11	2,515	25	- 0.98%	4,555	12
09:10	2,515	25	- 0.98%	4,376	11
09:09	2,515	25	- 0.98%	4,247	11
09:08	2,515	25	- 0.98%	3,967	10
09:07	2,515	25	- 0.98%	3,943	10
09:06	2,515	25	- 0.98%	3,832	10
09:05	2,515	25	- 0.98%	3,372	9
09:04	2,520	20	- 0.79%	2,716	7