시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,520	20	- 0.79%	7,704	19
09:23	2,520	20	- 0.79%	7,700	19
09:22	2,517	23	- 0.91%	7,696	19
09:21	2,520	20	- 0.79%	7,688	19
09:20	2,520	20	- 0.79%	6,783	17
09:19	2,520	20	- 0.79%	6,780	17
09:18	2,520	20	- 0.79%	6,776	17
09:17	2,515	25	- 0.98%	6,533	17
09:15	2,520	20	- 0.79%	6,474	16
09:14	2,520	20	- 0.79%	6,469	16