시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,525	15	- 0.59%	11,667	29
09:34	2,525	15	- 0.59%	11,438	29
09:33	2,525	15	- 0.59%	10,768	27
09:32	2,515	25	- 0.98%	10,736	27
09:31	2,515	25	- 0.98%	10,701	27
09:30	2,520	20	- 0.79%	10,646	27
09:29	2,510	30	- 1.18%	10,068	25
09:28	2,505	35	- 1.38%	9,875	25
09:27	2,515	25	- 0.98%	7,949	20
09:26	2,510	30	- 1.18%	7,942	20