시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,525	15	- 0.59%	13,564	34
09:47	2,530	10	- 0.39%	13,361	34
09:46	2,520	20	- 0.79%	12,731	32
09:44	2,525	15	- 0.59%	12,370	31
09:42	2,525	15	- 0.59%	12,366	31
09:41	2,525	15	- 0.59%	12,362	31
09:40	2,515	25	- 0.98%	11,677	29
09:39	2,520	20	- 0.79%	11,676	29
09:38	2,515	25	- 0.98%	11,670	29
09:37	2,525	15	- 0.59%	11,668	29