시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,520	20	- 0.79%	14,298	36
09:58	2,520	20	- 0.79%	14,293	36
09:57	2,520	20	- 0.79%	14,078	36
09:55	2,525	15	- 0.59%	14,074	35
09:54	2,525	15	- 0.59%	13,703	35
09:53	2,520	20	- 0.79%	13,693	35
09:52	2,530	10	- 0.39%	13,682	35
09:51	2,530	10	- 0.39%	13,675	34
09:50	2,530	10	- 0.39%	13,652	34
09:49	2,530	10	- 0.39%	13,608	34