시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,520	20	- 0.79%	14,600	37
10:12	2,520	20	- 0.79%	14,561	37
10:11	2,520	20	- 0.79%	14,560	37
10:10	2,520	20	- 0.79%	14,554	37
10:08	2,520	20	- 0.79%	14,542	37
10:07	2,520	20	- 0.79%	14,538	37
10:05	2,520	20	- 0.79%	14,537	37
10:04	2,520	20	- 0.79%	14,330	36
10:02	2,520	20	- 0.79%	14,307	36
10:01	2,520	20	- 0.79%	14,300	36