시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,525	15	- 0.59%	15,102	38
10:29	2,525	15	- 0.59%	15,086	38
10:28	2,520	20	- 0.79%	14,713	37
10:27	2,520	20	- 0.79%	14,662	37
10:26	2,520	20	- 0.79%	14,659	37
10:25	2,520	20	- 0.79%	14,621	37
10:22	2,520	20	- 0.79%	14,618	37
10:20	2,520	20	- 0.79%	14,614	37
10:18	2,520	20	- 0.79%	14,610	37
10:14	2,520	20	- 0.79%	14,604	37