시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,510	30	- 1.18%	17,524	44
10:41	2,515	25	- 0.98%	16,852	42
10:40	2,515	25	- 0.98%	16,352	41
10:38	2,520	20	- 0.79%	16,305	41
10:37	2,515	25	- 0.98%	16,301	41
10:36	2,520	20	- 0.79%	16,062	41
10:35	2,520	20	- 0.79%	15,904	40
10:34	2,525	15	- 0.59%	15,394	39
10:32	2,530	10	- 0.39%	15,389	39
10:31	2,530	10	- 0.39%	15,388	39