시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,505	35	- 1.38%	20,266	51
10:54	2,510	30	- 1.18%	19,971	50
10:51	2,510	30	- 1.18%	19,967	50
10:50	2,510	30	- 1.18%	19,965	50
10:49	2,510	30	- 1.18%	18,671	47
10:48	2,515	25	- 0.98%	18,645	47
10:47	2,510	30	- 1.18%	18,644	47
10:46	2,515	25	- 0.98%	18,541	47
10:45	2,515	25	- 0.98%	18,538	47
10:43	2,515	25	- 0.98%	17,525	44