시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,475	65	- 2.56%	99,906	250
15:08	2,475	65	- 2.56%	99,806	250
15:07	2,475	65	- 2.56%	99,406	249
15:06	2,470	70	- 2.76%	98,243	246
15:05	2,470	70	- 2.76%	98,140	246
15:03	2,470	70	- 2.76%	98,098	245
15:02	2,470	70	- 2.76%	97,918	245
15:01	2,470	70	- 2.76%	97,818	245
15:00	2,470	70	- 2.76%	97,552	244
14:59	2,470	70	- 2.76%	97,445	244