시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,520	20	- 0.79%	22,604	57
11:06	2,525	15	- 0.59%	22,574	57
11:05	2,520	20	- 0.79%	22,504	57
11:04	2,515	25	- 0.98%	22,346	56
11:03	2,510	30	- 1.18%	20,662	52
11:02	2,510	30	- 1.18%	20,590	52
11:01	2,510	30	- 1.18%	20,550	52
11:00	2,510	30	- 1.18%	20,527	52
10:59	2,510	30	- 1.18%	20,520	52
10:56	2,505	35	- 1.38%	20,466	52