시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,515	25	- 0.98%	23,006	58
11:22	2,520	20	- 0.79%	23,000	58
11:21	2,520	20	- 0.79%	22,996	58
11:19	2,520	20	- 0.79%	22,935	58
11:16	2,520	20	- 0.79%	22,878	58
11:15	2,520	20	- 0.79%	22,812	57
11:14	2,520	20	- 0.79%	22,811	57
11:12	2,520	20	- 0.79%	22,807	57
11:09	2,515	25	- 0.98%	22,805	57
11:08	2,515	25	- 0.98%	22,705	57