시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,520	20	- 0.79%	23,264	59
11:33	2,520	20	- 0.79%	23,254	59
11:32	2,520	20	- 0.79%	23,252	59
11:31	2,520	20	- 0.79%	23,248	59
11:30	2,520	20	- 0.79%	23,148	58
11:28	2,520	20	- 0.79%	23,140	58
11:27	2,520	20	- 0.79%	23,111	58
11:26	2,515	25	- 0.98%	23,105	58
11:25	2,520	20	- 0.79%	23,071	58
11:24	2,515	25	- 0.98%	23,016	58