시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,510	30	- 1.18%	26,156	66
11:50	2,515	25	- 0.98%	26,041	66
11:48	2,515	25	- 0.98%	26,032	66
11:44	2,515	25	- 0.98%	25,981	65
11:43	2,510	30	- 1.18%	25,980	65
11:42	2,515	25	- 0.98%	25,910	65
11:41	2,515	25	- 0.98%	25,881	65
11:39	2,510	30	- 1.18%	25,878	65
11:38	2,520	20	- 0.79%	23,269	59
11:36	2,520	20	- 0.79%	23,265	59