시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,515	25	- 0.98%	27,775	70
12:03	2,515	25	- 0.98%	27,340	69
12:02	2,515	25	- 0.98%	26,545	67
12:01	2,510	30	- 1.18%	26,544	67
12:00	2,515	25	- 0.98%	26,534	67
11:58	2,510	30	- 1.18%	26,498	67
11:56	2,510	30	- 1.18%	26,476	67
11:55	2,510	30	- 1.18%	26,176	66
11:54	2,510	30	- 1.18%	26,166	66
11:53	2,510	30	- 1.18%	26,160	66