시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,510	30	- 1.18%	29,747	75
12:16	2,515	25	- 0.98%	29,685	75
12:15	2,505	35	- 1.38%	28,685	72
12:14	2,510	30	- 1.18%	28,680	72
12:13	2,515	25	- 0.98%	28,573	72
12:12	2,515	25	- 0.98%	28,539	72
12:11	2,515	25	- 0.98%	28,517	72
12:10	2,515	25	- 0.98%	27,817	70
12:07	2,515	25	- 0.98%	27,784	70
12:06	2,515	25	- 0.98%	27,780	70