시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,515	25	- 0.98%	30,371	76
12:34	2,515	25	- 0.98%	30,367	76
12:32	2,515	25	- 0.98%	30,324	76
12:31	2,515	25	- 0.98%	30,322	76
12:30	2,515	25	- 0.98%	30,284	76
12:26	2,515	25	- 0.98%	30,279	76
12:23	2,515	25	- 0.98%	30,269	76
12:20	2,510	30	- 1.18%	30,168	76
12:19	2,505	35	- 1.38%	30,011	76
12:18	2,510	30	- 1.18%	29,787	75