시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,515	25	- 0.98%	32,185	81
12:54	2,515	25	- 0.98%	32,180	81
12:52	2,515	25	- 0.98%	32,173	81
12:49	2,515	25	- 0.98%	32,158	81
12:48	2,515	25	- 0.98%	32,157	81
12:47	2,510	30	- 1.18%	32,156	81
12:44	2,510	30	- 1.18%	31,909	80
12:42	2,515	25	- 0.98%	31,884	80
12:40	2,515	25	- 0.98%	30,811	78
12:39	2,510	30	- 1.18%	30,786	77