시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,505	35	- 1.38%	40,758	102
13:05	2,505	35	- 1.38%	38,743	97
13:04	2,500	40	- 1.58%	38,643	97
13:03	2,505	35	- 1.38%	38,245	96
13:02	2,505	35	- 1.38%	38,208	96
13:01	2,505	35	- 1.38%	38,084	96
13:00	2,505	35	- 1.38%	37,999	96
12:59	2,505	35	- 1.38%	37,944	95
12:58	2,500	40	- 1.58%	37,735	95
12:56	2,515	25	- 0.98%	32,189	81