시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,505	35	- 1.38%	44,452	112
13:15	2,505	35	- 1.38%	44,449	112
13:14	2,500	40	- 1.58%	44,440	112
13:13	2,500	40	- 1.58%	42,864	108
13:12	2,500	40	- 1.58%	41,807	105
13:11	2,500	40	- 1.58%	41,696	105
13:10	2,500	40	- 1.58%	41,528	104
13:09	2,505	35	- 1.38%	41,423	104
13:08	2,505	35	- 1.38%	41,359	104
13:07	2,505	35	- 1.38%	41,358	104