시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	80	- 3.15%	105,603	264
15:19	2,475	65	- 2.56%	104,218	261
15:18	2,475	65	- 2.56%	103,948	260
15:17	2,470	70	- 2.76%	102,962	257
15:16	2,475	65	- 2.56%	102,957	257
15:15	2,475	65	- 2.56%	102,857	257
15:14	2,470	70	- 2.76%	102,752	257
15:13	2,475	65	- 2.56%	101,152	253
15:12	2,470	70	- 2.76%	100,850	252
15:11	2,475	65	- 2.56%	100,788	252