시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,700	10,400	- 8.66%	205,050	23,086
13:59	109,700	10,400	- 8.66%	204,112	22,983
13:58	109,600	10,500	- 8.74%	203,314	22,896
13:57	109,300	10,800	- 8.99%	202,529	22,810
13:56	109,300	10,800	- 8.99%	201,748	22,724
13:55	109,300	10,800	- 8.99%	200,971	22,639
13:54	109,300	10,800	- 8.99%	199,682	22,499
13:53	109,000	11,100	- 9.24%	198,750	22,397
13:52	109,300	10,800	- 8.99%	197,910	22,305
13:51	109,700	10,400	- 8.66%	196,527	22,154