시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,100	11,000	- 9.16%	223,665	25,119
14:19	108,800	11,300	- 9.41%	222,587	25,002
14:18	108,800	11,300	- 9.41%	221,642	24,899
14:17	108,800	11,300	- 9.41%	220,900	24,818
14:16	109,000	11,100	- 9.24%	219,962	24,716
14:15	109,000	11,100	- 9.24%	219,320	24,646
14:14	109,000	11,100	- 9.24%	217,852	24,486
14:13	109,200	10,900	- 9.08%	216,963	24,389
14:12	109,200	10,900	- 9.08%	216,389	24,326
14:11	109,500	10,600	- 8.83%	215,510	24,230