시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,700	11,400	- 9.49%	234,113	26,257
14:29	109,100	11,000	- 9.16%	233,179	26,155
14:28	108,900	11,200	- 9.33%	231,874	26,013
14:27	108,800	11,300	- 9.41%	230,611	25,876
14:26	108,900	11,200	- 9.33%	229,984	25,807
14:25	108,900	11,200	- 9.33%	228,614	25,658
14:24	108,900	11,200	- 9.33%	227,235	25,508
14:23	109,000	11,100	- 9.24%	226,660	25,445
14:22	108,900	11,200	- 9.33%	225,551	25,325
14:21	109,000	11,100	- 9.24%	224,657	25,227