시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,300	11,800	- 9.83%	243,762	27,304
14:39	108,500	11,600	- 9.66%	243,024	27,224
14:38	108,700	11,400	- 9.49%	242,254	27,141
14:37	108,900	11,200	- 9.33%	241,648	27,075
14:36	108,700	11,400	- 9.49%	240,542	26,955
14:35	108,600	11,500	- 9.58%	239,245	26,814
14:34	108,500	11,600	- 9.66%	238,100	26,689
14:33	108,400	11,700	- 9.74%	237,428	26,617
14:32	108,500	11,600	- 9.66%	235,676	26,427
14:31	108,500	11,600	- 9.66%	234,698	26,320