시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	107,900	12,200	- 10.16%	259,145	28,966
14:49	108,200	11,900	- 9.91%	258,090	28,852
14:48	107,800	12,300	- 10.24%	256,701	28,702
14:47	108,000	12,100	- 10.08%	253,586	28,367
14:46	108,100	12,000	- 9.99%	252,308	28,229
14:45	108,200	11,900	- 9.91%	251,289	28,118
14:44	108,100	12,000	- 9.99%	248,735	27,842
14:43	108,300	11,800	- 9.83%	247,487	27,707
14:42	108,500	11,600	- 9.66%	246,461	27,596
14:41	108,100	12,000	- 9.99%	244,796	27,416