| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 117,400 | 2,700 | - 2.25% | 13,270 | 1,555 |
| 09:09 | 117,100 | 3,000 | - 2.50% | 11,836 | 1,388 |
| 09:08 | 116,700 | 3,400 | - 2.83% | 11,309 | 1,326 |
| 09:07 | 117,100 | 3,000 | - 2.50% | 9,994 | 1,172 |
| 09:06 | 117,900 | 2,200 | - 1.83% | 8,747 | 1,026 |
| 09:05 | 117,700 | 2,400 | - 2.00% | 7,509 | 880 |
| 09:04 | 117,700 | 2,400 | - 2.00% | 6,584 | 771 |
| 09:03 | 118,000 | 2,100 | - 1.75% | 4,979 | 583 |
| 09:02 | 116,800 | 3,300 | - 2.75% | 4,090 | 478 |
| 09:01 | 117,000 | 3,100 | - 2.58% | 3,085 | 361 |