| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 114,500 | 5,600 | - 4.66% | 26,677 | 3,111 |
| 09:19 | 115,000 | 5,100 | - 4.25% | 25,293 | 2,953 |
| 09:18 | 114,900 | 5,200 | - 4.33% | 24,692 | 2,884 |
| 09:17 | 115,200 | 4,900 | - 4.08% | 23,397 | 2,735 |
| 09:16 | 115,500 | 4,600 | - 3.83% | 22,426 | 2,623 |
| 09:15 | 115,600 | 4,500 | - 3.75% | 21,897 | 2,562 |
| 09:14 | 116,500 | 3,600 | - 3.00% | 19,654 | 2,302 |
| 09:13 | 116,400 | 3,700 | - 3.08% | 18,982 | 2,223 |
| 09:12 | 116,600 | 3,500 | - 2.91% | 17,241 | 2,021 |
| 09:11 | 117,300 | 2,800 | - 2.33% | 16,256 | 1,905 |