| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 114,600 | 5,500 | - 4.58% | 35,104 | 4,073 |
| 09:29 | 114,500 | 5,600 | - 4.66% | 34,887 | 4,048 |
| 09:28 | 114,400 | 5,700 | - 4.75% | 34,255 | 3,976 |
| 09:27 | 113,800 | 6,300 | - 5.25% | 33,780 | 3,922 |
| 09:26 | 114,000 | 6,100 | - 5.08% | 33,332 | 3,871 |
| 09:25 | 113,700 | 6,400 | - 5.33% | 32,981 | 3,831 |
| 09:24 | 113,600 | 6,500 | - 5.41% | 32,154 | 3,737 |
| 09:23 | 114,600 | 5,500 | - 4.58% | 29,186 | 3,399 |
| 09:22 | 114,500 | 5,600 | - 4.66% | 28,824 | 3,357 |
| 09:21 | 114,500 | 5,600 | - 4.66% | 27,701 | 3,229 |