| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 115,300 | 4,800 | - 4.00% | 39,175 | 4,541 |
| 09:39 | 115,400 | 4,700 | - 3.91% | 38,698 | 4,486 |
| 09:38 | 115,300 | 4,800 | - 4.00% | 38,561 | 4,470 |
| 09:37 | 115,300 | 4,800 | - 4.00% | 38,319 | 4,442 |
| 09:36 | 115,000 | 5,100 | - 4.25% | 37,730 | 4,375 |
| 09:35 | 114,900 | 5,200 | - 4.33% | 37,515 | 4,350 |
| 09:34 | 114,700 | 5,400 | - 4.50% | 36,883 | 4,277 |
| 09:33 | 114,600 | 5,500 | - 4.58% | 36,501 | 4,233 |
| 09:32 | 114,700 | 5,400 | - 4.50% | 36,165 | 4,195 |
| 09:31 | 114,700 | 5,400 | - 4.50% | 35,642 | 4,135 |