| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 115,800 | 4,300 | - 3.58% | 47,097 | 5,464 |
| 09:49 | 116,100 | 4,000 | - 3.33% | 46,499 | 5,394 |
| 09:48 | 116,900 | 3,200 | - 2.66% | 45,581 | 5,287 |
| 09:47 | 117,200 | 2,900 | - 2.42% | 44,888 | 5,206 |
| 09:46 | 117,000 | 3,100 | - 2.58% | 44,013 | 5,104 |
| 09:45 | 116,500 | 3,600 | - 3.00% | 42,654 | 4,945 |
| 09:44 | 116,100 | 4,000 | - 3.33% | 41,303 | 4,788 |
| 09:43 | 115,700 | 4,400 | - 3.66% | 40,689 | 4,717 |
| 09:42 | 115,800 | 4,300 | - 3.58% | 40,301 | 4,672 |
| 09:41 | 115,700 | 4,400 | - 3.66% | 39,823 | 4,616 |