| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 114,500 | 5,600 | - 4.66% | 52,881 | 6,128 |
| 09:59 | 114,900 | 5,200 | - 4.33% | 51,876 | 6,013 |
| 09:58 | 114,700 | 5,400 | - 4.50% | 51,378 | 5,956 |
| 09:57 | 114,400 | 5,700 | - 4.75% | 50,897 | 5,900 |
| 09:56 | 114,700 | 5,400 | - 4.50% | 50,114 | 5,811 |
| 09:55 | 114,500 | 5,600 | - 4.66% | 49,501 | 5,740 |
| 09:54 | 114,900 | 5,200 | - 4.33% | 49,147 | 5,700 |
| 09:53 | 115,000 | 5,100 | - 4.25% | 48,778 | 5,657 |
| 09:52 | 115,200 | 4,900 | - 4.08% | 48,162 | 5,587 |
| 09:51 | 115,600 | 4,500 | - 3.75% | 47,629 | 5,525 |