시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	115,400	4,700	- 3.91%	58,395	6,762
10:09	115,600	4,500	- 3.75%	57,762	6,689
10:08	115,800	4,300	- 3.58%	57,430	6,651
10:07	115,600	4,500	- 3.75%	56,850	6,584
10:06	115,500	4,600	- 3.83%	56,408	6,532
10:05	115,000	5,100	- 4.25%	55,991	6,484
10:04	114,900	5,200	- 4.33%	55,536	6,432
10:03	114,800	5,300	- 4.41%	54,441	6,306
10:02	114,700	5,400	- 4.50%	54,161	6,274
10:01	114,300	5,800	- 4.83%	53,559	6,205