시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,200	5,900	- 4.91%	64,725	7,489
10:19	114,300	5,800	- 4.83%	63,964	7,402
10:18	114,300	5,800	- 4.83%	63,275	7,323
10:17	114,500	5,600	- 4.66%	62,977	7,289
10:16	115,000	5,100	- 4.25%	62,127	7,191
10:15	115,300	4,800	- 4.00%	61,326	7,099
10:14	115,000	5,100	- 4.25%	60,753	7,033
10:13	115,500	4,600	- 3.83%	60,459	7,000
10:12	114,800	5,300	- 4.41%	60,042	6,952
10:11	115,200	4,900	- 4.08%	59,707	6,913