시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	114,400	5,700	- 4.75%	69,267	8,007
10:29	114,200	5,900	- 4.91%	69,019	7,979
10:28	114,100	6,000	- 5.00%	68,669	7,939
10:27	114,200	5,900	- 4.91%	68,336	7,901
10:26	114,100	6,000	- 5.00%	67,882	7,849
10:25	114,100	6,000	- 5.00%	67,394	7,793
10:24	114,300	5,800	- 4.83%	66,662	7,710
10:23	114,300	5,800	- 4.83%	66,214	7,659
10:22	114,300	5,800	- 4.83%	65,821	7,614
10:21	114,100	6,000	- 5.00%	65,543	7,582