시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,400	11,700	- 9.74%	274,385	30,613
14:59	108,900	11,200	- 9.33%	272,219	30,378
14:58	108,300	11,800	- 9.83%	271,056	30,252
14:57	108,100	12,000	- 9.99%	270,153	30,154
14:56	108,300	11,800	- 9.83%	268,072	29,929
14:55	108,200	11,900	- 9.91%	267,149	29,829
14:54	108,100	12,000	- 9.99%	266,076	29,713
14:53	108,100	12,000	- 9.99%	263,879	29,476
14:52	108,400	11,700	- 9.74%	263,092	29,391
14:51	107,900	12,200	- 10.16%	261,698	29,240