시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	113,400	6,700	- 5.58%	75,665	8,735
10:39	113,700	6,400	- 5.33%	75,027	8,663
10:38	113,400	6,700	- 5.58%	74,621	8,617
10:37	113,600	6,500	- 5.41%	73,698	8,512
10:36	113,900	6,200	- 5.16%	72,893	8,421
10:35	114,100	6,000	- 5.00%	72,221	8,344
10:34	113,900	6,200	- 5.16%	71,739	8,289
10:33	114,100	6,000	- 5.00%	70,998	8,205
10:32	114,200	5,900	- 4.91%	70,586	8,158
10:31	114,200	5,900	- 4.91%	69,892	8,079