시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	113,200	6,900	- 5.75%	81,000	9,340
10:49	113,200	6,900	- 5.75%	80,257	9,256
10:48	113,300	6,800	- 5.66%	79,983	9,225
10:47	113,200	6,900	- 5.75%	79,731	9,196
10:46	113,100	7,000	- 5.83%	79,099	9,124
10:45	113,300	6,800	- 5.66%	78,382	9,043
10:44	113,300	6,800	- 5.66%	78,209	9,024
10:43	113,200	6,900	- 5.75%	77,797	8,977
10:42	113,200	6,900	- 5.75%	77,409	8,933
10:41	113,300	6,800	- 5.66%	75,937	8,766