시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	112,100	8,000	- 6.66%	106,295	12,183
11:29	112,200	7,900	- 6.58%	105,763	12,124
11:28	111,700	8,400	- 6.99%	105,346	12,077
11:27	111,700	8,400	- 6.99%	104,938	12,031
11:26	111,700	8,400	- 6.99%	103,718	11,895
11:25	111,800	8,300	- 6.91%	103,114	11,828
11:24	111,700	8,400	- 6.99%	102,101	11,715
11:23	111,700	8,400	- 6.99%	101,597	11,658
11:22	111,700	8,400	- 6.99%	101,270	11,622
11:21	111,800	8,300	- 6.91%	100,904	11,581