시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,900	8,200	- 6.83%	110,784	12,686
11:39	111,800	8,300	- 6.91%	110,313	12,633
11:38	112,000	8,100	- 6.74%	110,015	12,600
11:37	112,000	8,100	- 6.74%	109,761	12,572
11:36	111,900	8,200	- 6.83%	109,413	12,533
11:35	112,100	8,000	- 6.66%	108,139	12,390
11:34	112,000	8,100	- 6.74%	107,710	12,342
11:33	112,000	8,100	- 6.74%	107,440	12,312
11:32	112,000	8,100	- 6.74%	107,168	12,281
11:31	112,000	8,100	- 6.74%	106,757	12,235