시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,800	8,300	- 6.91%	120,422	13,763
11:59	111,900	8,200	- 6.83%	119,694	13,681
11:58	112,100	8,000	- 6.66%	119,359	13,644
11:57	111,800	8,300	- 6.91%	119,057	13,610
11:56	112,200	7,900	- 6.58%	118,582	13,557
11:55	111,600	8,500	- 7.08%	118,227	13,517
11:54	111,700	8,400	- 6.99%	117,594	13,446
11:53	111,700	8,400	- 6.99%	117,240	13,407
11:52	111,700	8,400	- 6.99%	116,931	13,372
11:51	111,600	8,500	- 7.08%	116,253	13,297