시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,200	8,900	- 7.41%	128,828	14,700
12:19	111,400	8,700	- 7.24%	128,134	14,622
12:18	111,500	8,600	- 7.16%	127,732	14,578
12:17	111,400	8,700	- 7.24%	127,484	14,550
12:16	111,500	8,600	- 7.16%	127,172	14,515
12:15	111,400	8,700	- 7.24%	126,264	14,414
12:14	111,400	8,700	- 7.24%	125,838	14,367
12:13	111,500	8,600	- 7.16%	125,628	14,343
12:12	111,400	8,700	- 7.24%	125,165	14,292
12:11	111,300	8,800	- 7.33%	124,539	14,222