시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,000	9,100	- 7.58%	134,840	15,368
12:29	111,100	9,000	- 7.49%	134,135	15,290
12:28	111,100	9,000	- 7.49%	133,746	15,247
12:27	111,100	9,000	- 7.49%	133,093	15,174
12:26	111,200	8,900	- 7.41%	132,744	15,135
12:25	111,100	9,000	- 7.49%	132,250	15,080
12:24	111,300	8,800	- 7.33%	131,341	14,979
12:23	111,300	8,800	- 7.33%	130,890	14,929
12:22	111,400	8,700	- 7.24%	130,589	14,896
12:21	111,400	8,700	- 7.24%	129,868	14,815