시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	110,400	9,700	- 8.08%	141,622	16,119
12:39	110,400	9,700	- 8.08%	140,851	16,034
12:38	110,500	9,600	- 7.99%	140,534	15,999
12:37	110,500	9,600	- 7.99%	139,995	15,939
12:36	110,300	9,800	- 8.16%	139,285	15,861
12:35	110,400	9,700	- 8.08%	138,663	15,792
12:34	110,700	9,400	- 7.83%	137,896	15,707
12:33	110,800	9,300	- 7.74%	137,515	15,665
12:32	111,000	9,100	- 7.58%	136,141	15,513
12:31	111,000	9,100	- 7.58%	135,495	15,441