시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,500	10,600	- 8.83%	176,456	19,959
13:29	109,500	10,600	- 8.83%	175,345	19,837
13:28	109,500	10,600	- 8.83%	174,641	19,760
13:27	109,600	10,500	- 8.74%	173,944	19,684
13:26	109,500	10,600	- 8.83%	173,390	19,623
13:25	109,800	10,300	- 8.58%	172,146	19,487
13:24	110,100	10,000	- 8.33%	171,359	19,400
13:23	109,600	10,500	- 8.74%	170,102	19,262
13:22	109,600	10,500	- 8.74%	169,457	19,192
13:21	109,800	10,300	- 8.58%	168,841	19,124