시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	11,300	- 9.41%	311,718	34,661
15:19	108,800	11,300	- 9.41%	304,685	33,895
15:18	108,600	11,500	- 9.58%	304,237	33,847
15:17	108,600	11,500	- 9.58%	303,530	33,770
15:16	108,600	11,500	- 9.58%	301,600	33,561
15:15	108,500	11,600	- 9.66%	300,444	33,435
15:14	108,400	11,700	- 9.74%	299,217	33,302
15:13	108,400	11,700	- 9.74%	297,785	33,146
15:12	108,200	11,900	- 9.91%	296,662	33,025
15:11	108,300	11,800	- 9.83%	293,809	32,716