시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,360	60	- 1.11%	21,534	116
13:14	5,320	100	- 1.85%	21,513	116
13:11	5,320	100	- 1.85%	21,499	115
13:08	5,320	100	- 1.85%	21,408	115
13:06	5,310	110	- 2.03%	21,394	115
13:05	5,320	100	- 1.85%	21,311	114
13:04	5,320	100	- 1.85%	21,304	114
13:03	5,320	100	- 1.85%	21,299	114
13:02	5,320	100	- 1.85%	21,252	114
13:01	5,320	100	- 1.85%	21,250	114