시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,290	130	- 2.40%	22,349	120
13:39	5,290	130	- 2.40%	22,318	120
13:37	5,290	130	- 2.40%	22,296	120
13:36	5,290	130	- 2.40%	22,276	120
13:35	5,300	120	- 2.21%	22,261	119
13:34	5,310	110	- 2.03%	22,049	118
13:28	5,310	110	- 2.03%	21,750	117
13:25	5,320	100	- 1.85%	21,659	116
13:23	5,310	110	- 2.03%	21,644	116
13:21	5,350	70	- 1.29%	21,556	116