시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,310	110	- 2.03%	22,904	123
13:52	5,310	110	- 2.03%	22,882	123
13:50	5,300	120	- 2.21%	22,676	122
13:49	5,300	120	- 2.21%	22,649	122
13:48	5,300	120	- 2.21%	22,635	121
13:47	5,300	120	- 2.21%	22,590	121
13:46	5,300	120	- 2.21%	22,568	121
13:45	5,290	130	- 2.40%	22,556	121
13:43	5,290	130	- 2.40%	22,522	121
13:42	5,290	130	- 2.40%	22,355	120